Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.338,62 +64,57 (+0,17%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.642,62 -2.435,51 (-4,34%) CMC Crypto 200
1.262,39 -76,67 (-5,72%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:19.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00019000 | 2024-05-01 2:47PM CDT | 2024-05-08 | 0.09 | 0.00 | 0.26 | 0.00 | - | 411 | 0 | 117.97% |
| VIXW240515C00019000 | 2024-05-01 3:09PM CDT | 2024-05-15 | 0.45 | 0.01 | 0.57 | 0.00 | - | 64 | 0 | 106.45% |
| VIX240522C00019000 | 2024-05-01 3:06PM CDT | 2024-05-22 | 0.50 | 0.37 | 0.49 | 0.00 | - | 4,169 | 0 | 100.39% |
| VIXW240529C00019000 | 2024-05-01 2:07PM CDT | 2024-05-29 | 0.60 | 0.19 | 1.10 | 0.00 | - | 90 | 0 | 102.73% |
| VIX240618C00019000 | 2024-05-01 3:00PM CDT | 2024-06-18 | 1.01 | 0.82 | 0.98 | 0.00 | - | 693 | 0 | 91.70% |
| VIX240717C00019000 | 2024-05-01 3:00PM CDT | 2024-07-17 | 1.46 | 1.25 | 1.46 | 0.00 | - | 472 | 0 | 89.75% |
| VIX240821C00019000 | 2024-05-01 2:09PM CDT | 2024-08-21 | 1.66 | 1.64 | 1.86 | 0.00 | - | 6 | 0 | 86.38% |
| VIX240918C00019000 | 2024-04-30 1:28PM CDT | 2024-09-18 | 2.04 | 1.93 | 2.18 | 0.00 | - | 4 | 0 | 85.40% |
| VIX241016C00019000 | 2024-05-01 9:24AM CDT | 2024-10-16 | 3.26 | 2.95 | 3.40 | 0.00 | - | 3 | 0 | 104.93% |
| VIX241120C00019000 | 2024-05-01 2:23PM CDT | 2024-11-20 | 2.71 | 2.42 | 2.99 | 0.00 | - | 13 | 0 | 85.16% |
| VIX241218C00019000 | 2024-05-01 2:22PM CDT | 2024-12-18 | 2.90 | 2.41 | 3.25 | 0.00 | - | 2 | 0 | 82.40% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00019000 | 2024-04-30 1:00PM CDT | 2024-05-08 | 3.70 | 3.38 | 4.59 | 0.00 | - | 13 | 0 | 164.84% |
| VIXW240515P00019000 | 2024-04-29 2:30PM CDT | 2024-05-15 | 3.75 | 3.05 | 4.36 | 0.00 | - | 1 | 0 | 76.95% |
| VIX240522P00019000 | 2024-05-01 2:56PM CDT | 2024-05-22 | 3.89 | 4.05 | 4.20 | 0.00 | - | 5 | 0 | 107.81% |
| VIX240618P00019000 | 2024-05-01 10:21AM CDT | 2024-06-18 | 3.92 | 4.05 | 4.25 | 0.00 | - | 5 | 0 | 72.75% |
| VIX240717P00019000 | 2024-05-01 9:05AM CDT | 2024-07-17 | 3.80 | 3.80 | 4.05 | 0.00 | - | 1 | 0 | 52.83% |
| VIX240821P00019000 | 2024-05-01 2:29PM CDT | 2024-08-21 | 3.90 | 3.70 | 4.00 | 0.00 | - | 14 | 0 | 41.90% |
| VIX240918P00019000 | 2024-05-01 9:12AM CDT | 2024-09-18 | 3.64 | 3.55 | 3.85 | 0.00 | - | 3 | 0 | 31.64% |
| VIX241016P00019000 | 2024-05-01 12:49PM CDT | 2024-10-16 | 2.35 | 2.16 | 2.58 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00019000 | 2024-05-01 1:58PM CDT | 2024-11-20 | 3.65 | 3.20 | 3.80 | 0.00 | - | 8 | 0 | 24.41% |
| VIX241218P00019000 | 2024-04-25 1:46PM CDT | 2024-12-18 | 3.80 | 3.40 | 4.25 | 0.00 | - | 14 | 0 | 35.69% |
| VIX250122P00019000 | 2024-05-01 2:14PM CDT | 2025-01-22 | 3.65 | 3.10 | 4.05 | 0.00 | - | 2 | 0 | 28.47% |
